1INCH

1INCH · 美元计价

$0.0761

≈ ￥0.50226

-2.56% (-$0.00)

更新于 2026-11-10 18:05:02

24H 最高

$0.0804

24H 最低

$0.0761

今日开盘

$0.0781

24H 成交量

$51.55万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SIGNSign	$0.00898	$0.01005	$0.0081	$265.01万	$1,112.39万	10.46%
658	UMAUMA	$0.31	$0.321	$0.308	$5.95万	$2,720.94万	0.00%
31	GRAMGram (prev. Toncoin)	$1.082	$1.12	$1.02	$1,523.12万	$29.67亿	6.08%
193	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
525	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
322	2ZDoubleZero	$0.01914	$0.02022	$0.01905	$44.50万	$6,852.36万	-2.69%
176	COINBCOINB	$135.93	$139.67	$130.82	$100.00万	—	3.57%
650	NOKBNOKB	$8.36	$8.39	$7.76	$6.70万	—	7.46%
72	FILFilecoin	$0.7658	$0.7907	$0.7513	$402.83万	$6.55亿	1.19%
85	DASH达世币	$46.01	$48.14	$45.43	$284.16万	$6.07亿	-1.71%
354	ROSEOasis Network	$0.00535	$0.00565	$0.00532	$37.67万	$3,688.66万	-1.29%
389	AGPUBAGPUB	$7.77	$7.79	$6.86	$31.61万	—	12.45%
128	OPGOpenGradient	$0.1299	$0.132	$0.1189	$154.40万	$2,410.44万	8.98%
677	BBBBBB	$9.2	$9.28	$8.68	$3.76万	—	4.43%
642	DCRDecred	$11.93	$12.43	$11.93	$7.78万	$2.13亿	-0.33%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
46	PUMPPump.fun	$0.003534	$0.003736	$0.003516	$983.62万	$16.58亿	-1.01%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
179	GIGGLEGiggle Fund	$28.58	$29.47	$27.32	$97.01万	$2,877.66万	3.97%
37	MUBMicron Technology (bStocks Tok	$741.14	$744.91	$680.70	$1,325.78万	$7,586.77万	8.17%