Gram (prev. Toncoin)

GRAM · 美元计价

$1.097

≈ ￥7.2402

8.08% ($0.08)

更新于 2026-11-10 17:25:02

24H 最高

$1.12

24H 最低

$1.01

今日开盘

$1.015

24H 成交量

$1,495.33万

流通市值

$29.67亿

24H 涨跌额

($0.08)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SIGNSign	$0.00904	$0.01005	$0.0081	$264.35万	$1,112.39万	11.47%
661	UMAUMA	$0.309	$0.321	$0.308	$5.74万	$2,720.94万	-0.32%
31	GRAMGram (prev. Toncoin)	$1.097	$1.12	$1.01	$1,495.33万	$29.67亿	8.08%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
321	2ZDoubleZero	$0.0193	$0.02022	$0.01905	$45.40万	$6,852.36万	-1.63%
159	COINBCOINB	$135.19	$139.67	$130.36	$111.36万	—	3.64%
651	NOKBNOKB	$8.35	$8.36	$7.71	$6.64万	—	8.30%
74	FILFilecoin	$0.7728	$0.7907	$0.7513	$398.20万	$6.55亿	2.60%
83	DASH达世币	$46.21	$48.14	$45.43	$319.16万	$6.07亿	-1.91%
364	ROSEOasis Network	$0.00536	$0.00565	$0.00532	$36.15万	$3,688.66万	-0.56%
248	AGPUBAGPUB	$7.61	$7.69	$6.78	$64.71万	—	12.24%
131	OPGOpenGradient	$0.1304	$0.132	$0.1189	$150.63万	$2,410.44万	9.21%
676	BBBBBB	$9.21	$9.28	$8.68	$3.79万	—	5.14%
645	DCRDecred	$12	$12.43	$11.94	$7.69万	$2.13亿	-0.50%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
46	PUMPPump.fun	$0.003536	$0.003736	$0.003516	$1,015.36万	$16.58亿	-0.65%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
178	GIGGLEGiggle Fund	$28.74	$29.47	$27.31	$99.08万	$2,877.66万	4.81%
36	MUBMicron Technology (bStocks Tok	$736.65	$744.77	$678.30	$1,321.80万	$7,586.77万	8.13%