Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 17:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,284.73万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SIGNSign	$0.00903	$0.01005	$0.0081	$265.09万	$1,112.39万	10.39%
659	UMAUMA	$0.31	$0.321	$0.308	$5.95万	$2,720.94万	0.00%
31	GRAMGram (prev. Toncoin)	$1.084	$1.12	$1.02	$1,519.08万	$29.67亿	6.28%
194	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
525	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
320	2ZDoubleZero	$0.01929	$0.02022	$0.01905	$44.89万	$6,852.36万	-2.13%
158	COINBCOINB	$135.89	$139.67	$130.70	$111.33万	—	3.97%
650	NOKBNOKB	$8.38	$8.39	$7.75	$6.69万	—	7.99%
74	FILFilecoin	$0.7693	$0.7907	$0.7513	$401.64万	$6.55亿	1.45%
85	DASH达世币	$46.23	$48.14	$45.43	$293.77万	$6.07亿	-2.35%
354	ROSEOasis Network	$0.00538	$0.00565	$0.00532	$37.94万	$3,688.66万	-1.10%
357	AGPUBAGPUB	$7.72	$7.79	$6.82	$37.18万	—	10.13%
129	OPGOpenGradient	$0.1311	$0.132	$0.1189	$153.01万	$2,410.44万	9.25%
676	BBBBBB	$9.2	$9.28	$8.68	$3.77万	—	4.31%
643	DCRDecred	$11.97	$12.43	$11.94	$7.67万	$2.13亿	-0.17%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
46	PUMPPump.fun	$0.003547	$0.003736	$0.003516	$999.97万	$16.58亿	-0.70%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
179	GIGGLEGiggle Fund	$28.72	$29.47	$27.32	$98.09万	$2,877.66万	3.95%
36	MUBMicron Technology (bStocks Tok	$742.02	$744.77	$678.60	$1,321.87万	$7,586.77万	9.17%