链源观测
行情总览
PancakeSwap

PancakeSwap

CAKE · 美元计价
$1.857
≈ ￥12.2562
0.60% ($0.01)
更新于 2026-11-10 18:05:02
← 返回行情列表
24H 最高
$1.90
24H 最低
$1.84
今日开盘
$1.846
24H 成交量
$232.25万
流通市值
$7.06亿
24H 涨跌额
($0.01)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CAKE 价格走势

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% Midnight $0.04267 +7.81% BMNRB $18.57 +4.50% Aerodrome Finance $0.5601 -0.67% Celestia $0.4314 +2.57% Huma Finance $0.01007 -5.45% Internet ComputerICP $2.424 +2.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 SIGN SIGNSign $0.00898 $0.01005 $0.0081 $265.01万 $1,112.39万 10.46%
658 UMA UMAUMA $0.31 $0.321 $0.308 $5.95万 $2,720.94万 0.00%
31 GRAM GRAMGram (prev. Toncoin) $1.082 $1.12 $1.02 $1,523.12万 $29.67亿 6.08%
193 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
525 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
322 2Z 2ZDoubleZero $0.01914 $0.02022 $0.01905 $44.50万 $6,852.36万 -2.69%
176 COINB COINBCOINB $135.93 $139.67 $130.82 $100.00万 — 3.57%
650 NOKB NOKBNOKB $8.36 $8.39 $7.76 $6.70万 — 7.46%
72 FIL FILFilecoin $0.7658 $0.7907 $0.7513 $402.83万 $6.55亿 1.19%
85 DASH DASH达世币 $46.01 $48.14 $45.43 $284.16万 $6.07亿 -1.71%
354 ROSE ROSEOasis Network $0.00535 $0.00565 $0.00532 $37.67万 $3,688.66万 -1.29%
389 AGPUB AGPUBAGPUB $7.77 $7.79 $6.86 $31.61万 — 12.45%
128 OPG OPGOpenGradient $0.1299 $0.132 $0.1189 $154.40万 $2,410.44万 8.98%
677 BBB BBBBBB $9.2 $9.28 $8.68 $3.76万 — 4.43%
642 DCR DCRDecred $11.93 $12.43 $11.93 $7.78万 $2.13亿 -0.33%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
46 PUMP PUMPPump.fun $0.003534 $0.003736 $0.003516 $983.62万 $16.58亿 -1.01%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
179 GIGGLE GIGGLEGiggle Fund $28.58 $29.47 $27.32 $97.01万 $2,877.66万 3.97%
37 MUB MUBMicron Technology (bStocks Tok $741.14 $744.91 $680.70 $1,325.78万 $7,586.77万 8.17%

相关站点

共 40 个
Gains Network _币种排行 Sign _比特币行情 Pump.fun _比特币 瑞波币 _以太坊ETH价格 PAX Gold _以太坊ETH价格 Starknet _币种排行 Render _比特币行情 SNXXB _比特币 Particle _数字货币市值 Ripple USD _比特币行情 Gains Network _比特币行情 Aptos _数字货币市值 RWUSD _币种排行 NEXPACE _币种排行 币安币 _数字货币市值 OFFICIAL TRUMP _币种排行 Aptos _加密货币行情 Act I : The _比特币 AMDB _币种排行 Prometeus _BTC行情 OFFICIAL TRUMP _比特币 Aave _以太坊ETH价格 ONEchain _以太坊ETH价格 Pepe _以太坊ETH价格 BEB _币种排行 Avalanche _加密货币行情 Sui _数字货币市值 Pyth Network _比特币行情 Injective _比特币 AMDB _BTC行情 BFUSD _比特币行情 Filecoin _BTC行情 Tether Gold _BTC行情 Sui _加密货币行情 Tether Gold _比特币行情 Ripple USD _比特币行情 Official _比特币行情 Chainlink _以太坊ETH价格 Official _加密货币行情 Reserve Rights _币种排行