CoW Protocol Token

COW · 美元计价

$0.1047

≈ ￥0.69102

-1.60% (-$0.00)

更新于 2026-11-10 17:40:02

24H 最高

$0.1086

24H 最低

$0.1045

今日开盘

$0.1064

24H 成交量

$15.51万

流通市值

$4,504.32万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SIGNSign	$0.00908	$0.01005	$0.0081	$265.94万	$1,112.39万	11.96%
658	UMAUMA	$0.31	$0.321	$0.308	$5.95万	$2,720.94万	0.00%
31	GRAMGram (prev. Toncoin)	$1.084	$1.12	$1.01	$1,516.85万	$29.67亿	6.80%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
321	2ZDoubleZero	$0.01928	$0.02022	$0.01905	$45.22万	$6,852.36万	-1.93%
158	COINBCOINB	$135.45	$139.67	$130.63	$111.29万	—	3.68%
651	NOKBNOKB	$8.37	$8.39	$7.72	$6.67万	—	8.42%
74	FILFilecoin	$0.7722	$0.7907	$0.7513	$398.38万	$6.55亿	2.10%
84	DASH达世币	$46.18	$48.14	$45.43	$313.69万	$6.07亿	-3.00%
363	ROSEOasis Network	$0.00535	$0.00565	$0.00532	$36.11万	$3,688.66万	-1.65%
276	AGPUBAGPUB	$7.7	$7.79	$6.82	$55.83万	—	8.76%
129	OPGOpenGradient	$0.1304	$0.132	$0.1189	$152.22万	$2,410.44万	9.12%
676	BBBBBB	$9.17	$9.28	$8.68	$3.77万	—	4.80%
643	DCRDecred	$11.97	$12.43	$11.94	$7.68万	$2.13亿	-0.50%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
46	PUMPPump.fun	$0.003541	$0.003736	$0.003516	$1,009.62万	$16.58亿	-1.01%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
179	GIGGLEGiggle Fund	$28.77	$29.47	$27.32	$97.92万	$2,877.66万	4.28%
36	MUBMicron Technology (bStocks Tok	$739.65	$744.77	$678.38	$1,320.37万	$7,586.77万	8.88%