链源观测
行情总览
Curve DAO Token

Curve DAO Token

CRV · 美元计价
$0.258
≈ ￥1.7028
-1.53% (-$0.00)
更新于 2026-11-10 18:05:02
← 返回行情列表
24H 最高
$0.2713
24H 最低
$0.255
今日开盘
$0.262
24H 成交量
$134.51万
流通市值
$4.22亿
24H 涨跌额
(-$0.00)
历史最高
$23.255
最高日期
2020-08-01
历史最低
$0.17
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 价格走势

相关币种行情

查看全部行情 →
Bonk $0.00000282 +3.30% TUTORIAL $0.01698 +0.71% Lido DAOLDO $0.3264 +1.94% FantomFTM $0.6994 -0.77% Sei $0.04429 +2.12% AAPLB $349.54 +1.32% Sonic $0.0367 +3.35% Mubarak $0.03816 +1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 SIGN SIGNSign $0.00898 $0.01005 $0.0081 $265.01万 $1,112.39万 10.46%
658 UMA UMAUMA $0.31 $0.321 $0.308 $5.95万 $2,720.94万 0.00%
31 GRAM GRAMGram (prev. Toncoin) $1.082 $1.12 $1.02 $1,523.12万 $29.67亿 6.08%
193 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
525 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
322 2Z 2ZDoubleZero $0.01914 $0.02022 $0.01905 $44.50万 $6,852.36万 -2.69%
176 COINB COINBCOINB $135.93 $139.67 $130.82 $100.00万 — 3.57%
650 NOKB NOKBNOKB $8.36 $8.39 $7.76 $6.70万 — 7.46%
72 FIL FILFilecoin $0.7658 $0.7907 $0.7513 $402.83万 $6.55亿 1.19%
85 DASH DASH达世币 $46.01 $48.14 $45.43 $284.16万 $6.07亿 -1.71%
354 ROSE ROSEOasis Network $0.00535 $0.00565 $0.00532 $37.67万 $3,688.66万 -1.29%
389 AGPUB AGPUBAGPUB $7.77 $7.79 $6.86 $31.61万 — 12.45%
128 OPG OPGOpenGradient $0.1299 $0.132 $0.1189 $154.40万 $2,410.44万 8.98%
677 BBB BBBBBB $9.2 $9.28 $8.68 $3.76万 — 4.43%
642 DCR DCRDecred $11.93 $12.43 $11.93 $7.78万 $2.13亿 -0.33%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
46 PUMP PUMPPump.fun $0.003534 $0.003736 $0.003516 $983.62万 $16.58亿 -1.01%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
179 GIGGLE GIGGLEGiggle Fund $28.58 $29.47 $27.32 $97.01万 $2,877.66万 3.97%
37 MUB MUBMicron Technology (bStocks Tok $741.14 $744.91 $680.70 $1,325.78万 $7,586.77万 8.17%

相关站点

共 40 个
Official _加密货币行情 NFPrompt _币种排行 JUST _币种排行 SOXSB _比特币 恒星币 _币种排行 Solana _币种排行 Zilliqa _币种排行 波场 _比特币行情 Filecoin _币种排行 THORChain _加密货币行情 KORUB _币种排行 SNXXB _数字货币市值 Render _加密货币行情 Particle _币种排行 Polkadot _BTC行情 BitTensor _数字货币市值 Hyperliquid _BTC行情 ONEchain _以太坊ETH价格 BFUSD _以太坊ETH价格 Act I : The _以太坊ETH价格 波场 _加密货币行情 Render _以太坊ETH价格 Pudgy Penguins _BTC行情 EUR _币种排行 Hedera _加密货币行情 Artificial _以太坊ETH价格 Aave _币种排行 Particle _比特币行情 Sign _比特币 Pump.fun _比特币 TONToken _BTC行情 MegaETH _以太坊ETH价格 United Stables _比特币行情 Sign _数字货币市值 Pudgy Penguins _币种排行 Quant _数字货币市值 Gains Network _比特币行情 Render _加密货币行情 QQQB _BTC行情 BitTensor _加密货币行情