狗币

DOGE · 美元计价

$0.06966

≈ ￥0.459756

0.35% ($0.00)

更新于 2026-11-10 17:35:02

24H 最高

$0.0709

24H 最低

$0.06854

今日开盘

$0.06942

24H 成交量

$2,286.24万

流通市值

$119.72亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SIGNSign	$0.00905	$0.01005	$0.0081	$265.33万	$1,112.39万	11.45%
658	UMAUMA	$0.311	$0.321	$0.308	$5.95万	$2,720.94万	0.32%
31	GRAMGram (prev. Toncoin)	$1.095	$1.12	$1.01	$1,496.63万	$29.67亿	7.78%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
322	2ZDoubleZero	$0.01927	$0.02022	$0.01905	$45.07万	$6,852.36万	-2.28%
158	COINBCOINB	$135.72	$139.67	$130.60	$111.30万	—	3.86%
652	NOKBNOKB	$8.39	$8.39	$7.71	$6.70万	—	8.82%
74	FILFilecoin	$0.7721	$0.7907	$0.7513	$398.55万	$6.55亿	2.05%
82	DASH达世币	$46.18	$48.14	$45.43	$317.95万	$6.07亿	-3.07%
362	ROSEOasis Network	$0.00535	$0.00565	$0.00532	$36.23万	$3,688.66万	-1.47%
276	AGPUBAGPUB	$7.69	$7.79	$6.82	$56.07万	—	10.33%
130	OPGOpenGradient	$0.1304	$0.132	$0.1189	$151.71万	$2,410.44万	8.94%
676	BBBBBB	$9.19	$9.28	$8.68	$3.77万	—	4.79%
645	DCRDecred	$12	$12.43	$11.94	$7.48万	$2.13亿	-0.25%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
46	PUMPPump.fun	$0.003536	$0.003736	$0.003516	$1,011.62万	$16.58亿	-0.95%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
179	GIGGLEGiggle Fund	$28.73	$29.47	$27.32	$98.01万	$2,877.66万	4.13%
36	MUBMicron Technology (bStocks Tok	$739.02	$744.77	$678.30	$1,320.84万	$7,586.77万	8.54%