DYDX Chain

DYDX · 美元计价

$0.09013

≈ ￥0.594858

-0.76% (-$0.00)

更新于 2026-11-10 19:20:01

24H 最高

$0.09373

24H 最低

$0.08985

今日开盘

$0.09082

24H 成交量

$27.37万

流通市值

$6,798.16万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SIGNSign	$0.00884	$0.01005	$0.00831	$259.16万	$1,112.39万	4.25%
654	UMAUMA	$0.31	$0.321	$0.308	$6.15万	$2,720.94万	-0.96%
32	GRAMGram (prev. Toncoin)	$1.088	$1.12	$1.02	$1,539.25万	$29.67亿	5.32%
191	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
525	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
311	2ZDoubleZero	$0.01925	$0.02022	$0.01905	$46.26万	$6,852.36万	-2.19%
176	COINBCOINB	$134.98	$139.67	$131.17	$98.51万	—	2.06%
649	NOKBNOKB	$8.31	$8.39	$7.80	$6.78万	—	5.59%
71	FILFilecoin	$0.7651	$0.7907	$0.7513	$392.41万	$6.55亿	-0.09%
87	DASH达世币	$45.79	$48.14	$45.43	$281.03万	$6.07亿	-3.98%
364	ROSEOasis Network	$0.00535	$0.00565	$0.00532	$36.03万	$3,688.66万	-2.55%
388	AGPUBAGPUB	$7.8	$7.86	$6.87	$31.40万	—	12.23%
122	OPGOpenGradient	$0.1274	$0.132	$0.1199	$166.45万	$2,410.44万	5.55%
678	BBBBBB	$9.18	$9.28	$8.68	$3.63万	—	4.68%
641	DCRDecred	$11.92	$12.43	$11.90	$7.55万	$2.13亿	-1.00%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
46	PUMPPump.fun	$0.003508	$0.003736	$0.003497	$954.39万	$16.58亿	-3.79%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
181	GIGGLEGiggle Fund	$28.5	$29.47	$27.70	$94.87万	$2,877.66万	2.89%
36	MUBMicron Technology (bStocks Tok	$727.13	$744.91	$683.28	$1,344.17万	$7,586.77万	5.23%