Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-10 17:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,849.93万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SIGNSign	$0.00902	$0.01005	$0.0081	$265.02万	$1,112.39万	9.60%
659	UMAUMA	$0.31	$0.321	$0.308	$5.95万	$2,720.94万	0.00%
31	GRAMGram (prev. Toncoin)	$1.084	$1.12	$1.02	$1,513.63万	$29.67亿	6.17%
194	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
524	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
323	2ZDoubleZero	$0.01929	$0.02022	$0.01905	$44.29万	$6,852.36万	-2.23%
158	COINBCOINB	$135.84	$139.67	$130.82	$111.25万	—	3.59%
650	NOKBNOKB	$8.37	$8.39	$7.75	$6.69万	—	7.86%
74	FILFilecoin	$0.7677	$0.7907	$0.7513	$401.23万	$6.55亿	1.28%
85	DASH达世币	$46.13	$48.14	$45.43	$291.39万	$6.07亿	-2.47%
354	ROSEOasis Network	$0.00537	$0.00565	$0.00532	$37.70万	$3,688.66万	-1.29%
383	AGPUBAGPUB	$7.76	$7.79	$6.82	$32.47万	—	11.66%
128	OPGOpenGradient	$0.1306	$0.132	$0.1189	$153.78万	$2,410.44万	8.92%
676	BBBBBB	$9.19	$9.28	$8.68	$3.76万	—	4.08%
643	DCRDecred	$11.96	$12.43	$11.94	$7.71万	$2.13亿	-0.25%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
46	PUMPPump.fun	$0.00355	$0.003736	$0.003516	$989.81万	$16.58亿	-0.95%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
179	GIGGLEGiggle Fund	$28.7	$29.47	$27.32	$97.27万	$2,877.66万	3.84%
36	MUBMicron Technology (bStocks Tok	$742.86	$744.91	$680.70	$1,320.73万	$7,586.77万	8.13%