链源观测
行情总览
Succinct

Succinct

PROVE · 美元计价
$0.1701
≈ ￥1.1227
-3.74% (-$0.01)
更新于 2026-11-10 17:25:02
← 返回行情列表
24H 最高
$0.1776
24H 最低
$0.1693
今日开盘
$0.1767
24H 成交量
$14.23万
流通市值
$3,405.96万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROVE 价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Lazio Fan Token $0.326 +1.88% SUN $0.0154 +0.46% DJTB $4.11 +3.53% ALPINE Fan Token $0.286 +1.06% FTX TokenFTT $0.2223 -1.51% GensynAI $0.015 -0.66% Paris Saint-Germain Fan TokenPSG $0.338 +1.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
98 SIGN SIGNSign $0.00904 $0.01005 $0.0081 $264.35万 $1,112.39万 11.47%
661 UMA UMAUMA $0.309 $0.321 $0.308 $5.74万 $2,720.94万 -0.32%
31 GRAM GRAMGram (prev. Toncoin) $1.097 $1.12 $1.01 $1,495.33万 $29.67亿 8.08%
196 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
526 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
321 2Z 2ZDoubleZero $0.0193 $0.02022 $0.01905 $45.40万 $6,852.36万 -1.63%
159 COINB COINBCOINB $135.19 $139.67 $130.36 $111.36万 — 3.64%
651 NOKB NOKBNOKB $8.35 $8.36 $7.71 $6.64万 — 8.30%
74 FIL FILFilecoin $0.7728 $0.7907 $0.7513 $398.20万 $6.55亿 2.60%
83 DASH DASH达世币 $46.21 $48.14 $45.43 $319.16万 $6.07亿 -1.91%
364 ROSE ROSEOasis Network $0.00536 $0.00565 $0.00532 $36.15万 $3,688.66万 -0.56%
248 AGPUB AGPUBAGPUB $7.61 $7.69 $6.78 $64.71万 — 12.24%
131 OPG OPGOpenGradient $0.1304 $0.132 $0.1189 $150.63万 $2,410.44万 9.21%
676 BBB BBBBBB $9.21 $9.28 $8.68 $3.79万 — 5.14%
645 DCR DCRDecred $12 $12.43 $11.94 $7.69万 $2.13亿 -0.50%
352 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
46 PUMP PUMPPump.fun $0.003536 $0.003736 $0.003516 $1,015.36万 $16.58亿 -0.65%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
178 GIGGLE GIGGLEGiggle Fund $28.74 $29.47 $27.31 $99.08万 $2,877.66万 4.81%
36 MUB MUBMicron Technology (bStocks Tok $736.65 $744.77 $678.30 $1,321.80万 $7,586.77万 8.13%

相关站点

共 40 个
Aptos _数字货币市值 Bubblemaps _数字货币市值 Pyth Network _以太坊ETH价格 Injective _以太坊ETH价格 Ethena _比特币行情 莱特币 _加密货币行情 PAX Gold _数字货币市值 Ondo _BTC行情 Filecoin _比特币 Ethena _BTC行情 Pyth Network _数字货币市值 比特币 _数字货币市值 Uniswap _加密货币行情 MegaETH _加密货币行情 JUST _比特币行情 Ripple USD _BTC行情 比特币 _BTC行情 Solana _加密货币行情 BEAMX _BTC行情 Avalanche _数字货币市值 AMDB _BTC行情 Polygon _数字货币市值 Polkadot _币种排行 Artificial _加密货币行情 Uniswap _比特币行情 Hedera _数字货币市值 Pepe _加密货币行情 Sui _币种排行 Quant _比特币行情 USD.AI _比特币 Sui _以太坊ETH价格 Chainlink _BTC行情 比特现金 _比特币行情 Particle _数字货币市值 瑞波币 _加密货币行情 RWUSD _以太坊ETH价格 Render _数字货币市值 Avalanche _BTC行情 Ethena _比特币 比特币 _比特币行情