Quant

QNT · 美元计价

$186.97

≈ ￥1234

-6.52% (-$13.04)

更新于 2026-11-10 18:45:02

24H 最高

$203.86

24H 最低

$186.56

今日开盘

$200.01

24H 成交量

$1,226.54万

流通市值

$23.52亿

24H 涨跌额

(-$13.04)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	SIGNSign	$0.0089	$0.01005	$0.00814	$265.59万	$1,112.39万	8.80%
655	UMAUMA	$0.309	$0.321	$0.308	$6.13万	$2,720.94万	-0.64%
32	GRAMGram (prev. Toncoin)	$1.08	$1.12	$1.02	$1,527.20万	$29.67亿	5.68%
191	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
524	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
314	2ZDoubleZero	$0.01922	$0.02022	$0.01905	$46.12万	$6,852.36万	-1.69%
175	COINBCOINB	$134.71	$139.67	$130.82	$100.84万	—	2.68%
651	NOKBNOKB	$8.3	$8.39	$7.78	$6.54万	—	6.41%
72	FILFilecoin	$0.7648	$0.7907	$0.7513	$398.79万	$6.55亿	1.23%
87	DASH达世币	$45.61	$48.14	$45.43	$282.03万	$6.07亿	-2.92%
360	ROSEOasis Network	$0.00536	$0.00565	$0.00532	$36.88万	$3,688.66万	-2.01%
394	AGPUBAGPUB	$7.78	$7.81	$6.87	$30.93万	—	13.08%
127	OPGOpenGradient	$0.1297	$0.132	$0.119	$160.45万	$2,410.44万	8.90%
678	BBBBBB	$9.17	$9.28	$8.68	$3.65万	—	4.80%
643	DCRDecred	$11.91	$12.43	$11.91	$7.74万	$2.13亿	-0.58%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
46	PUMPPump.fun	$0.00351	$0.003736	$0.003503	$973.56万	$16.58亿	-1.63%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
178	GIGGLEGiggle Fund	$28.47	$29.47	$27.38	$99.78万	$2,877.66万	3.83%
37	MUBMicron Technology (bStocks Tok	$723.83	$744.91	$680.70	$1,345.37万	$7,586.77万	5.39%