QNTB

QNTB · 美元计价

$39.93

≈ ￥263.538

7.77% ($2.88)

更新于 2026-11-10 18:00:02

24H 最高

$40.49

24H 最低

$36.54

今日开盘

$37.05

24H 成交量

$9.60万

流通市值

—

24H 涨跌额

($2.88)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	SIGNSign	$0.00902	$0.01005	$0.0081	$264.56万	$1,112.39万	10.81%
659	UMAUMA	$0.31	$0.321	$0.308	$5.93万	$2,720.94万	0.00%
31	GRAMGram (prev. Toncoin)	$1.086	$1.12	$1.02	$1,520.24万	$29.67亿	6.47%
194	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
525	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
322	2ZDoubleZero	$0.01926	$0.02022	$0.01905	$44.45万	$6,852.36万	-2.23%
171	COINBCOINB	$135.94	$139.67	$130.82	$103.13万	—	2.95%
650	NOKBNOKB	$8.36	$8.39	$7.75	$6.69万	—	7.73%
72	FILFilecoin	$0.7676	$0.7907	$0.7513	$402.63万	$6.55亿	1.55%
85	DASH达世币	$46.24	$48.14	$45.43	$289.42万	$6.07亿	-1.87%
354	ROSEOasis Network	$0.00537	$0.00565	$0.00532	$37.62万	$3,688.66万	-0.92%
390	AGPUBAGPUB	$7.79	$7.79	$6.82	$31.63万	—	12.74%
128	OPGOpenGradient	$0.1305	$0.132	$0.1189	$153.98万	$2,410.44万	9.39%
676	BBBBBB	$9.19	$9.28	$8.68	$3.76万	—	4.08%
642	DCRDecred	$11.96	$12.43	$11.94	$7.80万	$2.13亿	-0.08%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
46	PUMPPump.fun	$0.003553	$0.003736	$0.003516	$985.87万	$16.58亿	-0.70%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
179	GIGGLEGiggle Fund	$28.71	$29.47	$27.32	$97.40万	$2,877.66万	4.17%
36	MUBMicron Technology (bStocks Tok	$743.14	$744.91	$680.70	$1,322.18万	$7,586.77万	8.17%