链源观测
行情总览
Somnia

Somnia

SOMI · 美元计价
$0.1629
≈ ￥1.0751
1.31% ($0.00)
更新于 2026-11-10 18:00:02
← 返回行情列表
24H 最高
$0.1695
24H 最低
$0.1598
今日开盘
$0.1608
24H 成交量
$11.36万
流通市值
$2,659.13万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOMI 价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.267 +0.15% ASMLB $1525.23 +3.94% Radiant CapitalRDNT $0.00328 -4.65% Syscoin $0.00223 -20.07% Cookie $0.0085 -2.30% PharosPROS $0.0372 -25.90% Streamr DATAcoin $0.00088 -31.25% Gnosis $108.05 +2.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 SIGN SIGNSign $0.00902 $0.01005 $0.0081 $264.56万 $1,112.39万 10.81%
659 UMA UMAUMA $0.31 $0.321 $0.308 $5.93万 $2,720.94万 0.00%
31 GRAM GRAMGram (prev. Toncoin) $1.086 $1.12 $1.02 $1,520.24万 $29.67亿 6.47%
194 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
525 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
322 2Z 2ZDoubleZero $0.01926 $0.02022 $0.01905 $44.45万 $6,852.36万 -2.23%
171 COINB COINBCOINB $135.94 $139.67 $130.82 $103.13万 — 2.95%
650 NOKB NOKBNOKB $8.36 $8.39 $7.75 $6.69万 — 7.73%
72 FIL FILFilecoin $0.7676 $0.7907 $0.7513 $402.63万 $6.55亿 1.55%
85 DASH DASH达世币 $46.24 $48.14 $45.43 $289.42万 $6.07亿 -1.87%
354 ROSE ROSEOasis Network $0.00537 $0.00565 $0.00532 $37.62万 $3,688.66万 -0.92%
390 AGPUB AGPUBAGPUB $7.79 $7.79 $6.82 $31.63万 — 12.74%
128 OPG OPGOpenGradient $0.1305 $0.132 $0.1189 $153.98万 $2,410.44万 9.39%
676 BBB BBBBBB $9.19 $9.28 $8.68 $3.76万 — 4.08%
642 DCR DCRDecred $11.96 $12.43 $11.94 $7.80万 $2.13亿 -0.08%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
46 PUMP PUMPPump.fun $0.003553 $0.003736 $0.003516 $985.87万 $16.58亿 -0.70%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
179 GIGGLE GIGGLEGiggle Fund $28.71 $29.47 $27.32 $97.40万 $2,877.66万 4.17%
36 MUB MUBMicron Technology (bStocks Tok $743.14 $744.91 $680.70 $1,322.18万 $7,586.77万 8.17%

相关站点

共 40 个
Plasma _比特币行情 Avalanche _数字货币市值 USD1 _以太坊ETH价格 Initia _数字货币市值 Solana _比特币 Gram _以太坊ETH价格 Uniswap _加密货币行情 EUR _加密货币行情 Gram _数字货币市值 牛来 _加密货币行情 EUR _BTC行情 NEXPACE _BTC行情 USD.AI _比特币 USDC _币种排行 Hedera _数字货币市值 波场 _BTC行情 Gains Network _比特币行情 JUST _比特币行情 Chainlink _BTC行情 USD1 _数字货币市值 牛来 _比特币 Uniswap _比特币行情 比特现金 _币种排行 比特币 NEXPACE _加密货币行情 Solana _币种排行 Near Protocol _币种排行 Pump.fun _比特币行情 Arbitrum _加密货币行情 Worldcoin _以太坊ETH价格 Ripple USD _BTC行情 达世币 _比特币 瑞波币 _BTC行情 Pump.fun _币种排行 Ripple USD _比特币 MegaETH _币种排行 QQQB _数字货币市值 Render _比特币行情 Hyperliquid _比特币 Uniswap _BTC行情