链源观测
行情总览
TCT

TCT

TCT · 美元计价
$0.00312
≈ ￥0.020592
-6.59% (-$0.00)
更新于 2026-11-10 17:40:02
← 返回行情列表
24H 最高
$0.00346
24H 最低
$0.0031
今日开盘
$0.00334
24H 成交量
$50.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.1179
最高日期
2021-05-01
历史最低
$0.0018
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TCT 价格走势

相关币种行情

查看全部行情 →
Quickswap [OLD] $0.00235 -18.97% ORN $1.053 +1.64% 1000CHEEMS $0.00038 +2.43% Tornado Cash $4.06 -4.02% Compound $20.22 +0.50% BounceAUCTION $2.872 -3.53% LATOKEN $0.0512 -1.35% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 SIGN SIGNSign $0.00908 $0.01005 $0.0081 $265.94万 $1,112.39万 11.96%
658 UMA UMAUMA $0.31 $0.321 $0.308 $5.95万 $2,720.94万 0.00%
31 GRAM GRAMGram (prev. Toncoin) $1.084 $1.12 $1.01 $1,516.85万 $29.67亿 6.80%
195 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
526 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
321 2Z 2ZDoubleZero $0.01928 $0.02022 $0.01905 $45.22万 $6,852.36万 -1.93%
158 COINB COINBCOINB $135.45 $139.67 $130.63 $111.29万 — 3.68%
651 NOKB NOKBNOKB $8.37 $8.39 $7.72 $6.67万 — 8.42%
74 FIL FILFilecoin $0.7722 $0.7907 $0.7513 $398.38万 $6.55亿 2.10%
84 DASH DASH达世币 $46.18 $48.14 $45.43 $313.69万 $6.07亿 -3.00%
363 ROSE ROSEOasis Network $0.00535 $0.00565 $0.00532 $36.11万 $3,688.66万 -1.65%
276 AGPUB AGPUBAGPUB $7.7 $7.79 $6.82 $55.83万 — 8.76%
129 OPG OPGOpenGradient $0.1304 $0.132 $0.1189 $152.22万 $2,410.44万 9.12%
676 BBB BBBBBB $9.17 $9.28 $8.68 $3.77万 — 4.80%
643 DCR DCRDecred $11.97 $12.43 $11.94 $7.68万 $2.13亿 -0.50%
352 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
46 PUMP PUMPPump.fun $0.003541 $0.003736 $0.003516 $1,009.62万 $16.58亿 -1.01%
190 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
179 GIGGLE GIGGLEGiggle Fund $28.77 $29.47 $27.32 $97.92万 $2,877.66万 4.28%
36 MUB MUBMicron Technology (bStocks Tok $739.65 $744.77 $678.38 $1,320.37万 $7,586.77万 8.88%

相关站点

共 40 个
Polkadot _加密货币行情 Zama _币种排行 Hedera _比特币行情 Particle _加密货币行情 币安币 _数字货币市值 Near Protocol _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Ripple USD _加密货币行情 Ethena USDe _BTC行情 Particle _以太坊ETH价格 Starknet _加密货币行情 Plasma _数字货币市值 BFUSD _以太坊ETH价格 Pudgy Penguins _比特币行情 NEXPACE _比特币 波场 _币种排行 Pepe _比特币 波场 _数字货币市值 Zama _数字货币市值 Act I : The _BTC行情 Artificial _比特币 Test _比特币行情 达世币 _比特币 NEXPACE _BTC行情 Solana _加密货币行情 USD.AI _BTC行情 Render _数字货币市值 Tether Gold _比特币 Sign _比特币 Pudgy Penguins _加密货币行情 币安币 _以太坊ETH价格 Tether Gold _比特币行情 TONToken _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Starknet _BTC行情 Chainlink _币种排行 USDC _加密货币行情 Gains Network _比特币行情 波场 _数字货币市值 Pudgy Penguins _数字货币市值