Tellor

TRB · 美元计价

$15.05

≈ ￥99.33

0.33% ($0.05)

更新于 2026-11-10 17:45:01

24H 最高

$15.56

24H 最低

$14.87

今日开盘

$15

24H 成交量

$25.25万

流通市值

$4,047.11万

24H 涨跌额

($0.05)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	SIGNSign	$0.00906	$0.01005	$0.0081	$267.14万	$1,112.39万	11.58%
658	UMAUMA	$0.31	$0.321	$0.308	$5.95万	$2,720.94万	0.00%
31	GRAMGram (prev. Toncoin)	$1.086	$1.12	$1.01	$1,524.97万	$29.67亿	7.10%
195	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
525	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
320	2ZDoubleZero	$0.01929	$0.02022	$0.01905	$45.10万	$6,852.36万	-1.93%
158	COINBCOINB	$135.45	$139.67	$130.69	$111.28万	—	3.64%
651	NOKBNOKB	$8.37	$8.39	$7.72	$6.67万	—	8.42%
74	FILFilecoin	$0.7726	$0.7907	$0.7513	$400.08万	$6.55亿	2.14%
84	DASH达世币	$46.21	$48.14	$45.43	$304.74万	$6.07亿	-2.59%
362	ROSEOasis Network	$0.00535	$0.00565	$0.00532	$36.16万	$3,688.66万	-1.47%
314	AGPUBAGPUB	$7.71	$7.79	$6.82	$46.34万	—	10.78%
129	OPGOpenGradient	$0.1306	$0.132	$0.1189	$152.43万	$2,410.44万	8.83%
676	BBBBBB	$9.17	$9.28	$8.68	$3.76万	—	4.09%
643	DCRDecred	$11.97	$12.43	$11.94	$7.65万	$2.13亿	-0.17%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
46	PUMPPump.fun	$0.003547	$0.003736	$0.003516	$1,008.62万	$16.58亿	-0.87%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
179	GIGGLEGiggle Fund	$28.8	$29.47	$27.32	$98.13万	$2,877.66万	4.50%
36	MUBMicron Technology (bStocks Tok	$740.87	$744.77	$678.60	$1,322.25万	$7,586.77万	9.11%