xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SIGNSign	$0.00886	$0.01005	$0.00831	$260.22万	$1,112.39万	4.24%
653	UMAUMA	$0.31	$0.321	$0.308	$6.31万	$2,720.94万	0.00%
32	GRAMGram (prev. Toncoin)	$1.089	$1.12	$1.02	$1,542.21万	$29.67亿	6.35%
192	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
526	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
311	2ZDoubleZero	$0.0193	$0.02022	$0.01905	$46.70万	$6,852.36万	-0.67%
176	COINBCOINB	$135.09	$139.67	$130.94	$100.09万	—	3.08%
649	NOKBNOKB	$8.29	$8.39	$7.80	$6.78万	—	6.28%
71	FILFilecoin	$0.7673	$0.7907	$0.7513	$396.27万	$6.55亿	1.29%
84	DASH达世币	$45.85	$48.14	$45.43	$287.04万	$6.07亿	-2.11%
363	ROSEOasis Network	$0.00536	$0.00565	$0.00532	$36.33万	$3,688.66万	-1.29%
391	AGPUBAGPUB	$7.79	$7.86	$6.87	$31.31万	—	12.57%
122	OPGOpenGradient	$0.1275	$0.132	$0.1193	$167.19万	$2,410.44万	6.87%
678	BBBBBB	$9.18	$9.28	$8.68	$3.63万	—	4.68%
641	DCRDecred	$11.95	$12.43	$11.90	$7.76万	$2.13亿	-0.50%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
46	PUMPPump.fun	$0.003518	$0.003736	$0.003497	$964.27万	$16.58亿	-1.48%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
178	GIGGLEGiggle Fund	$28.6	$29.47	$27.38	$98.33万	$2,877.66万	4.38%
37	MUBMicron Technology (bStocks Tok	$727.39	$744.91	$680.70	$1,350.37万	$7,586.77万	6.58%