Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 19:00:08

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	SIGNSign	$0.00888	$0.01005	$0.00831	$263.94万	$1,112.39万	6.60%
656	UMAUMA	$0.31	$0.321	$0.308	$6.12万	$2,720.94万	0.00%
32	GRAMGram (prev. Toncoin)	$1.093	$1.12	$1.02	$1,527.39万	$29.67亿	6.74%
191	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
525	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
311	2ZDoubleZero	$0.01926	$0.02022	$0.01905	$46.64万	$6,852.36万	-1.33%
176	COINBCOINB	$134.99	$139.67	$130.82	$100.41万	—	2.90%
653	NOKBNOKB	$8.3	$8.39	$7.78	$6.35万	—	6.41%
72	FILFilecoin	$0.7659	$0.7907	$0.7513	$396.50万	$6.55亿	1.15%
86	DASH达世币	$45.62	$48.14	$45.43	$283.02万	$6.07亿	-2.40%
361	ROSEOasis Network	$0.00537	$0.00565	$0.00532	$36.67万	$3,688.66万	-1.47%
393	AGPUBAGPUB	$7.85	$7.85	$6.87	$31.05万	—	13.77%
124	OPGOpenGradient	$0.1298	$0.132	$0.1192	$161.15万	$2,410.44万	8.71%
678	BBBBBB	$9.15	$9.28	$8.68	$3.69万	—	4.33%
643	DCRDecred	$11.91	$12.43	$11.90	$7.78万	$2.13亿	-0.58%
348	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
46	PUMPPump.fun	$0.003513	$0.003736	$0.003503	$968.14万	$16.58亿	-1.82%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
178	GIGGLEGiggle Fund	$28.47	$29.47	$27.38	$98.91万	$2,877.66万	3.75%
37	MUBMicron Technology (bStocks Tok	$727.78	$744.91	$680.70	$1,349.75万	$7,586.77万	6.67%